STOCK#YHOO#27.08#-0.80#27
STOCK#ASF#1015.17#-0.38#28
STOCK#YHOO#26.25#-0.83#29
STOCK#ASF#1015.10#-0.08#30
STOCK#YHOO#26.68#0.44#31
STOCK#ASF#1014.67#-0.43#32
STOCK#YHOO#26.09#-0.59#33
STOCK#YHOO#25.65#-0.44#34
STOCK#YHOO#25.95#0.31#35
STOCK#GOOG#436.09#0.66#36
STOCK#YHOO#25.48#-0.48#37
STOCK#GOOG#436.33#0.24#38