STOCK#ASF#664.12#-0.81#631558
STOCK#GOOG#430.98#-0.24#631559
STOCK#GOOG#431.30#0.32#631560
STOCK#YHOO#114.43#-0.68#631561
STOCK#GOOG#431.31#0.01#631562
STOCK#YHOO#115.20#0.76#631563
STOCK#GOOG#431.76#0.46#631564
STOCK#YHOO#114.45#-0.74#631565
STOCK#YHOO#113.58#-0.87#631566
STOCK#GOOG#431.08#-0.68#631567
STOCK#YHOO#113.88#0.30#631568
STOCK#ASF#664.93#0.81#631569